Markets
Pair | Price | 24h Change | 24H Volume |
---|---|---|---|
420.00000000 | 0 % | 0.00000000 | |
1.01000000 | 1 % | 0.00000000 | |
1.05000000 | 0 % | 0.00000000 | |
700.00000000 | -27.08 % | 0.00000000 | |
8.00000000 | -86.44 % | 0.00000000 | |
22.22000000 | -36.33 % | 0.00000000 | |
1.80000000 | 20 % | 0.00000000 | |
60.00000000 | 0 % | 0.00000000 | |
0.50000000 | 0 % | 0.00000000 | |
50.11111110 | -1.7 % | 0.00000000 | |
1.20000000 | 0 % | 0.00000000 | |
0.05000000 | 0 % | 0.00000000 | |
0.09000000 | 100 % | 0.00000000 | |
0.00000000 | 0 % | 0.00000000 | |
20.00000000 | 0 % | 0.00000000 | |
0.06000000 | 0 % | 0.00000000 | |
0.00900000 | 0 % | 0.00000000 | |
0.00599000 | 0 % | 0.00000000 | |
0.00000150 | 0 % | 0.00000000 | |
0.00290000 | 70.58 % | 0.00000000 | |
1.20000000 | 0 % | 0.00000000 | |
0.00800000 | -11.11 % | 0.00000000 | |
22999999.00000000 | 0 % | 0.00000000 | |
16.00000000 | 128.57 % | 0.00000000 | |
60.00000000 | 0 % | 0.00000000 | |
15.20000000 | 0.66 % | 0.00000000 | |
1100.00000000 | 0.09 % | 0.00000000 | |
2999.99999800 | 0 % | 0.00000000 | |
14.00000000 | 0 % | 0.00000000 | |
0.15100000 | 0 % | 0.00000000 | |
9.00000000 | 0 % | 0.00000000 | |
9.99999900 | 1.01 % | 0.00000000 | |
2.99900000 | 0 % | 0.00000000 | |
1.99989000 | 5.25 % | 0.00000000 | |
30.00000000 | 100 % | 0.00000000 | |
6.00000000 | 53.84 % | 0.00000000 | |
2.60000000 | 18.18 % | 0.00000000 | |
20.00010000 | -74.99 % | 0.00000000 | |
10.00000010 | 0 % | 0.00000000 | |
10.00000000 | -9 % | 0.00000000 | |
52.00000000 | -13.18 % | 0.00000000 | |
0.00005000 | 150 % | 0.00000000 | |
5.53000001 | -44.14 % | 0.00000000 | |
6.70000000 | 3.05 % | 0.00000000 | |
0.00090000 | 0 % | 0.00000000 | |
54.50000000 | -0.9 % | 0.00000000 | |
1.02500900 | 0 % | 0.00000000 |
Pair | Price | 24h Change | 24H Volume |
---|---|---|---|
0.00000025 | -32.43 % | 0.00000000 |
Pair | Price | 24h Change | 24H Volume |
---|---|---|---|
1.02500000 | -0.01 % | 0.00000000 | |
0.70000000 | -10.14 % | 0.00000000 | |
15000.00000000 | 50 % | 19.99986632 | |
1.02500000 | 0 % | 0.00000000 | |
1.02500000 | 100 % | 0.00000000 | |
0.00000125 | -87.46 % | 1346887426.38273764 | |
166000.00000000 | 0 % | 0.00000000 | |
7000.00000000 | 0 % | 0.00000000 | |
31.00000000 | 0 % | 0.00000000 | |
19.60000000 | 0.51 % | 0.00000000 | |
100.00000000 | -0 % | 0.00000000 | |
1500.00000000 | 0 % | 0.00000000 | |
1500.00000000 | 0 % | 0.00000000 | |
455.10000000 | 1.04 % | 48.20210160 | |
10601.00000000 | -0.83 % | 0.00000000 | |
1661.10000000 | 17.28 % | 264.11809903 | |
0.03000068 | 39.99 % | 2114015.41794450 | |
1.23020000 | -27.63 % | 0.00000000 | |
21.00000000 | 0 % | 0.00000000 | |
30.10000000 | 7.5 % | 0.00000000 | |
0.00001800 | 0 % | 0.00000000 | |
0.50000000 | 0 % | 0.00000000 | |
100.00000000 | 0 % | 0.00000000 | |
200.00202400 | -38.46 % | 0.00000000 | |
59.90000000 | 283.97 % | 0.00000000 | |
1.02500000 | 0 % | 0.00000000 | |
39.96550000 | 0.16 % | 0.00000000 | |
0.00988000 | 91.1 % | 8946.00000000 | |
53.00000000 | 0 % | 0.00000000 | |
13.00000000 | 0 % | 0.00000000 | |
0.00012300 | 85.67 % | 14792907.88340998 | |
0.00001120 | -66.33 % | 9583169767.61300850 | |
0.24000000 | 7.14 % | 0.00000000 | |
0.00003000 | 0 % | 0.00000000 | |
180.10000000 | -67.19 % | 0.00000000 | |
348.50000000 | -11.45 % | 396.34345717 | |
0.00000982 | 0 % | 0.00000000 | |
0.00880090 | 0 % | 40000.00000000 | |
150.00000000 | 0.06 % | 0.00000000 | |
398.00000000 | 0 % | 0.00000000 | |
0.00540005 | -75.45 % | 2896089.77448700 | |
90.00000000 | 0 % | 0.00000000 | |
15.99000000 | 0 % | 0.00000000 | |
154.00000000 | -0.63 % | 0.00000000 | |
0.00520000 | -34.91 % | 0.00000000 | |
130.00000000 | 0 % | 0.00000000 | |
0.00087000 | -12.03 % | 0.00000000 | |
7.72000000 | 103.37 % | 8071.54810904 | |
0.06010055 | 0.16 % | 130497.40200000 | |
3.51000000 | -39.48 % | 0.00000000 | |
20.00000001 | -60.76 % | 0.00000000 | |
0.00052000 | 0 % | 0.00000000 | |
200.67800000 | 0 % | 0.00000000 | |
57.00000000 | 147.8 % | 0.00000000 | |
0.00140000 | 75 % | 1695370.94547832 | |
0.09625000 | 0 % | 0.00000000 | |
0.00050000 | 0 % | 0.00000000 | |
3.75760000 | -56.78 % | 0.00000000 | |
2000.00001000 | -0 % | 0.00000000 | |
0.00138000 | 0 % | 0.00000000 | |
53.00000000 | -40 % | 0.00000000 | |
0.07000000 | 0 % | 0.00000000 | |
28.70000000 | -0.17 % | 0.00000000 | |
0.00085000 | -4.49 % | 0.00000000 | |
0.27999999 | 0 % | 53537.00000000 | |
361.00009990 | -27.79 % | 0.00000000 | |
111.11000000 | 0.9 % | 1872.90949955 | |
0.00800000 | 0 % | 0.00000000 | |
102.00555000 | 0 % | 0.00000000 | |
0.00088889 | 0 % | 0.00000000 | |
0.00045000 | 135.47 % | 24858818.58341503 | |
0.00360000 | -39.87 % | 0.00000000 | |
986.56000000 | 0 % | 0.00000000 | |
775.00880000 | 0 % | 0.00000000 | |
1500.00077000 | 0 % | 0.00000000 | |
115.00002000 | -0.19 % | 0.00000000 | |
178.55990000 | 0.88 % | 0.00000000 | |
300.00000000 | 0 % | 0.00000000 | |
1.90000000 | -2.81 % | 0.00000000 | |
3666.99000000 | 0 % | 0.00000000 | |
0.95000000 | 1.93 % | 0.00000000 | |
336.00006660 | 0 % | 0.00000000 | |
0.00921000 | 10.96 % | 3305150.76625584 | |
0.00000038 | -24 % | 13909099219.59728050 | |
0.09900000 | 0 % | 220379.09403320 | |
0.10000000 | 0 % | 0.00000000 | |
6.00000000 | 130.76 % | 0.00000000 | |
0.00003000 | -25 % | 12457940.29242300 | |
4.35000001 | -26.27 % | 470.70924390 | |
159.96000000 | 45.41 % | 0.00000315 | |
700.00110000 | 0 % | 0.00000000 | |
171.00010000 | -73.95 % | 4.18900000 | |
93.06000000 | 0.06 % | 0.00000000 | |
0.02390000 | 319.29 % | 250.00000000 | |
22.00000000 | -91.2 % | 0.00000000 | |
0.66000000 | 0 % | 0.00000000 | |
10.00000000 | -75 % | 0.00000000 | |
0.00001900 | 0 % | 12916769522.15475082 | |
71.00030000 | 0 % | 0.00000000 | |
1500.00000000 | -6.25 % | 0.00000000 | |
0.00000180 | 0 % | 126537.57698150 | |
356.00000000 | -0.18 % | 0.00000000 | |
238.20000000 | 0.08 % | 0.00000000 | |
376.85990000 | 159.54 % | 0.00000000 | |
4210.00000200 | -0 % | 0.00000000 | |
564.00000000 | -0.17 % | 0.00000000 | |
3.96996967 | 0 % | 0.00000000 | |
55.60000000 | -84.4 % | 0.00000000 | |
0.00000190 | -16.66 % | 18264744392.11800003 | |
0.00088000 | 46.66 % | 207327224.65602285 | |
0.01902000 | 0 % | 0.00000000 | |
151.00000000 | 0 % | 0.00001820 | |
85.60000000 | 0.11 % | 0.00000000 | |
142.00000000 | 0 % | 0.00000000 | |
3.65000000 | 9.28 % | 0.00000000 | |
105.00000000 | 5 % | 0.00000000 | |
11.99000000 | 8.33 % | 3.80000000 | |
46.00000000 | 2.22 % | 0.00000000 | |
999.85980000 | 0 % | 0.00000000 | |
33.00000000 | -36.23 % | 0.00000000 | |
350.00000000 | -0.02 % | 0.00000000 | |
412.00200000 | 0 % | 0.00000000 | |
0.00007000 | 0 % | 42555555.00000000 | |
1661.00000000 | 0.06 % | 0.00000000 | |
0.20000000 | -84 % | 0.00000000 | |
100.02000000 | -70.14 % | 0.00000000 | |
21.12000000 | -48.48 % | 0.00000000 | |
200.10001100 | -66.64 % | 0.00000000 | |
6.00000000 | -1.63 % | 0.00000000 | |
0.00320000 | 0 % | 554602.93669541 | |
211.00000000 | -0.47 % | 0.00000000 | |
590.00000000 | 0 % | 0.00000000 | |
175.00000000 | 0 % | 0.00000000 | |
0.09000000 | -52.6 % | 237021.61888710 | |
2501.00020000 | 0 % | 0.00000000 | |
0.00000320 | 11.76 % | 4921545566.12936592 | |
30.00000000 | -9.39 % | 0.00000000 | |
13.20002000 | -59.99 % | 0.00000000 | |
0.00096800 | -0.1 % | 1300000.00000000 | |
0.00000400 | -33.33 % | 15063188221.03957367 | |
0.07000000 | -23.07 % | 0.00000000 | |
0.01140000 | -5 % | 0.00000000 | |
1.30000000 | 100 % | 0.00000000 | |
49.00000000 | 63.33 % | 0.00000000 | |
59.60000000 | 138.39 % | 0.00000000 | |
0.07000000 | -26.31 % | 0.00000000 | |
28.59000000 | -4.7 % | 0.00000000 | |
196.00000000 | 8.88 % | 0.00000000 | |
599.00000000 | 0 % | 0.00000000 | |
130.11000000 | -31.52 % | 0.00000000 | |
0.60000000 | 0 % | 0.00000000 | |
56.00000000 | -6.66 % | 0.00000000 | |
2.20000000 | 76 % | 2000.00000000 | |
0.55000000 | 10 % | 0.00000000 | |
0.00009999 | -44.45 % | 38251437.59314378 | |
81.00000000 | 1.25 % | 0.00000000 | |
0.00580000 | -3.33 % | 530032.36696116 | |
5.90000000 | 0 % | 1014.96665453 | |
30.00000000 | 0 % | 0.00000000 | |
0.08900000 | -6.8 % | 0.00000000 | |
9.40000000 | 0 % | 0.00000000 | |
0.01010000 | -89.47 % | 0.00000000 | |
0.30000000 | 86.33 % | 400.00000000 | |
500.00000000 | -82.75 % | 0.00000000 | |
0.25999900 | 0 % | 0.00000000 | |
6.20000000 | 0 % | 0.00000000 | |
0.26000000 | 0 % | 100000.00000000 | |
9.49000000 | 0 % | 0.00000000 | |
42.96000000 | -38.62 % | 0.00000000 | |
0.00040000 | 0 % | 33000000.00000000 | |
16.99000000 | -0.03 % | 0.00000000 | |
43.00000000 | 2.38 % | 0.00000000 | |
0.29002500 | -47.26 % | 0.00000000 | |
56.00000000 | 0 % | 0.00000000 | |
0.00000540 | -33.15 % | 185948588937.46505737 | |
0.00029900 | 0 % | 395688122.00000000 | |
100.00000000 | 0 % | 0.00000000 | |
1.24999999 | 24.99 % | 110.00000000 | |
170.00000000 | -19.04 % | 0.00000000 | |
86.65000000 | 0.17 % | 0.00000000 | |
0.20000000 | -86.66 % | 0.00000000 | |
190.32990000 | 40.98 % | 0.00000000 | |
0.09000000 | -46.66 % | 0.00000000 | |
0.65000000 | -31.56 % | 140277.14282300 | |
14.00000000 | 0 % | 200.00000000 | |
0.00040000 | 50 % | 0.00000000 | |
0.90000000 | 220.62 % | 0.00000000 | |
7.00000000 | 1.44 % | 0.00000000 | |
3.45000000 | 72.5 % | 0.00000000 | |
1.00000000 | 0 % | 0.00000000 | |
0.65990000 | -0.01 % | 0.00000000 | |
0.40000100 | 28.2 % | 0.00000000 | |
200.00001000 | -64.28 % | 0.00000000 | |
0.17000000 | 0 % | 100.00000000 | |
36.65990000 | 0 % | 0.00000000 | |
0.00800000 | 100 % | 0.00000000 | |
0.04000000 | 21.17 % | 0.00000000 | |
888.00000000 | 0 % | 0.00000000 | |
9.60000000 | 0 % | 20.79166660 | |
0.50000100 | -23.07 % | 0.00000000 | |
0.50000000 | -16.66 % | 400.00000000 | |
170.00000000 | 6.91 % | 0.00000000 | |
2.20000000 | -51.11 % | 0.00000000 | |
2.39000000 | 0 % | 0.00000000 | |
0.00024000 | -51.9 % | 0.00000000 | |
15.00000000 | -59.07 % | 0.00000000 | |
0.95990000 | 0 % | 0.00000000 | |
0.00003300 | 59.09 % | 135883577.83244902 | |
0.00014000 | 38.29 % | 1000000.00000000 | |
0.26000000 | 13.04 % | 269049.05113802 | |
15.70000000 | 0.64 % | 0.00000000 | |
0.08900000 | 0 % | 261936.27458643 | |
0.09000000 | 0 % | 0.00000000 | |
19.66000000 | 0 % | 0.00000000 | |
4702.00000000 | 31.98 % | 14.82285308 | |
0.00911333 | -93.91 % | 45225582.70577487 |
Chart
Sell Orderbook
Price (USDB) | Amount (aBTC) | Total (USDB) |
---|---|---|
1665.00000000 | 0.17000000 | 283.05000000 |
1668.00000000 | 0.34000000 | 567.12000000 |
1699.00000000 | 0.14970060 | 254.34131940 |
1700.00000000 | 1.86470000 | 3169.99000000 |
1750.00000000 | 2.05711710 | 3599.95492500 |
1800.00000000 | 0.33333320 | 599.99976000 |
1850.00000000 | 1.94448627 | 3597.29959950 |
1890.00000000 | 2.68640000 | 5077.29600000 |
1899.95000000 | 0.31560000 | 599.62422000 |
1900.00000000 | 0.45700000 | 868.30000000 |
Buy Orderbook
Price (USDB) | Amount (aBTC) | Total (USDB) |
---|---|---|
1661.10000000 | 42.95645727 | 71354.97117119 |
1661.00000000 | 98.95767600 | 164368.69983600 |
1660.10000000 | 9.27954792 | 15404.97750199 |
1655.00000000 | 25.03488138 | 41432.72868390 |
1653.00000000 | 3.00000000 | 4959.00000000 |
1630.10000000 | 1.08067873 | 1761.61439777 |
1630.00000001 | 6.06885808 | 9892.23867046 |
1630.00000000 | 10.00000000 | 16300.00000000 |
1625.11000000 | 12.50000000 | 20313.87500000 |
1620.10000000 | 1.00000000 | 1620.10000000 |
Orderbook
Buy aBTC
0.00000000 USDB
Sell aBTC
0.00000000
aBTC
Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Trade Fee | Total | Status | Cancel | |
---|---|---|---|---|---|---|---|---|---|---|---|
No Records Found ! |
Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
---|---|---|---|---|---|---|---|---|---|
No Records Found ! |
Price (USDB) | Amount (aBTC) | Total (USDB) | Date & Time |
---|---|---|---|
1661.10000000 | 0.14023573 | 232.94557110 | 27-07-24,09:31:03 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:25:24 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:25:15 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:25:06 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:24:57 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:24:47 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:24:39 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:24:30 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:24:21 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:24:13 |
1661.10000000 | 0.18060000 | 299.99466000 | 27-07-24,09:24:03 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:20:05 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:19:49 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:19:44 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:19:34 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:19:19 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:19:04 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:18:46 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:18:29 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:18:14 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:17:59 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:17:40 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:12:46 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,09:11:46 |
1661.10000000 | 0.18050000 | 299.82855000 | 27-07-24,09:07:58 |
1661.10000000 | 0.18050000 | 299.82855000 | 27-07-24,09:07:21 |
1661.10000000 | 0.18050000 | 299.82855000 | 27-07-24,09:02:30 |
1661.10000000 | 0.18050000 | 299.82855000 | 27-07-24,09:02:09 |
1661.10000000 | 0.18050000 | 299.82855000 | 27-07-24,09:01:45 |
1661.10000000 | 0.18050000 | 299.82855000 | 27-07-24,09:01:01 |
1661.10000000 | 0.18050000 | 299.82855000 | 27-07-24,09:00:39 |
1661.10000000 | 0.18050000 | 299.82855000 | 27-07-24,09:00:16 |
1661.10000000 | 0.18050000 | 299.82855000 | 27-07-24,08:59:44 |
1661.10000000 | 0.03050000 | 50.66355000 | 27-07-24,08:59:11 |
1661.10000000 | 0.15000000 | 249.16500000 | 27-07-24,08:59:11 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:52:15 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:51:53 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:51:40 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:51:24 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:51:08 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:50:44 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:49:25 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:49:08 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:48:44 |
1661.10000000 | 0.02800000 | 46.51080000 | 27-07-24,08:47:47 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:44:55 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:43:48 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:43:33 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:42:53 |
1661.10000000 | 0.18000000 | 298.99800000 | 27-07-24,08:42:30 |