• aBTC/USDB

Markets

Pair Price 24h Change 24H Volume
BNB/USDT 420.00000000 5 % 0.00000000
USDC/USDT 1.01000000 1 % 0.00000000
USD/USDT 29.99000000 465.84 % 0.00000000
DAI/USDT 1.05000000 0 % 0.00000000
AVAX/USDT 0.00000000 0 % 0.00000000
LINK/USDT 7.50000000 100 % 0.00000000
TWT/USDT 1.20000000 0 % 0.00000000
BUSD/USDT 1.00500000 0 % 0.00000000
COMP/USDT 960.00000000 37.14 % 0.00000000
UNI/USDT 8.20000100 81.81 % 0.00000000
MATIC/USDT 1.50000000 0 % 0.00000000
OMG/USDT 59.00000000 0 % 0.00000000
SNX/USDT 34.50000000 -1.14 % 0.00000000
WOO/USDT 9.99990000 233.33 % 0.00000000
BAKE/USDT 0.35000000 0 % 0.00000000
CAKE/USDT 1.80000000 20 % 0.00000000
CRO/USDT 0.00000000 0 % 0.00000000
ENJ/USDT 0.50000000 0 % 0.00000000
SAND/USDT 50.00000000 0 % 2972.06296200
SXP/USDT 0.50000000 0 % 0.00000000
XVS/USDT 50.98000000 -0.01 % 0.00000000
EOS/USDT 1.20000000 0 % 0.00000000
PEPE/USDT 0.00000800 0 % 0.00000000
SIT/USDT 0.00380000 26.66 % 0.00000000
DOGE3/USDT 0.00031000 0 % 88786.00000000
MDX/USDT 0.09000000 100 % 0.00000000
CORE/USDT 0.00000000 0 % 0.00000000
BTC3/USDT 421.40000000 -21.08 % 0.00000000
CHEEL/USDT 20.00000000 0 % 0.00000000
DAOLANG/USDT 0.00600010 0 % 47003.77626700
CHARITY/USDT 0.00850000 -13.33 % 2694315.02071381
TAIWAN/USDT 0.00350000 0 % 10000.00000000
AI/USDT 0.03600001 5.55 % 13930.02242377
PEPE3/USDT 0.00030000 3.44 % 367500.00000000
FOOM/USDT 0.00000140 0 % 4146743.54007780
ISRAEL/USDT 0.00019100 94.89 % 933340.00000000
LISA/USDT 0.00000060 0 % 1759589319.83713603
BABYDOGE3/USDT 0.00000500 0 % 1689283536.62216997
SAFEREUM/USDT 0.00012000 -16.66 % 0.00000000
VENUS/USDT 0.00424000 -1.39 % 13800.00000000
NATI/USDT 0.00000900 68.53 % 10000000.00000000
STARL/USDT 0.00039000 654.71 % 1102719.00000000
MOON/USDT 0.03000001 0 % 5000.00000000
HAY/USDT 22999999.00000000 0 % 0.00000000
DEXT/USDT 6.90000000 0 % 0.00000000
GOLD/USDT 30.00000000 -49.89 % 1054.04000000
ULX/USDT 15.34000000 1294.54 % 0.00000000
RACA/USDT 0.00567900 0 % 64000.00000000
BSV/USDT 311.00000000 -61.5 % 2.22887198
STARLINK/USDT 799.00000000 166.33 % 0.00000000
MBOX/USDT 2.20000000 -83.07 % 19.69000000
XVG/USDT 0.02999990 -72.72 % 105000.00000000
BIBI/USDT 0.00000027 0 % 2107544208.34118414
RDNT/USDT 9.50000000 5.55 % 0.00000000
JOE/USDT 0.25000000 19.04 % 0.00000000
SNFTS/USDT 0.30000000 -66.66 % 400.00000000
ACT/USDT 2.00000000 0 % 6075.77717928
APX/USDT 3.45000000 -1.42 % 205.50000000
CGPT/USDT 15.30000000 -36.77 % 81.00000000
GQ/USDT 0.12563479 -80.67 % 9081.33450608
ELON/USDT 0.00004000 199.89 % 51929008.00000000
LBR/USDT 7.00000000 0 % 0.00000000
BC/USDT 0.00000000 0 % 0.00000000
GROK/USDT 0.20000000 282.07 % 550.00000000
WSI/USDT 0.55000000 -81.66 % 0.00000000
SFUND/USDT 20.00010000 -74.99 % 0.00000000
BLUR/USDT 10.00000000 100 % 0.00000000
SUPER/USDT 10.90000000 7.59 % 0.00000000
BEAM/USDT 7.90000000 0 % 0.00000000
LILA/USDT 59.89990000 3.27 % 0.00000000
FROGE/USDT 0.00000900 200 % 59386786.00000000
KISSINGER/USDT 5.50000000 0 % 0.00000000
MUNGER/USDT 39.00000000 30 % 0.00000000
AIOZ/USDT 2.10000000 -70 % 27.50000000
GOD/USDT 0.00002500 25 % 6001922.00000000
COPI/USDT 15.00000000 200 % 0.00000000
AGRS/USDT 65.00000000 -1.51 % 0.00000000
USDB/USDT 1.02500100 2.5 % 986093.34352548
Pair Price 24h Change 24H Volume
XRP/USDC 0.89990000 0 % 0.00000000
Pair Price 24h Change 24H Volume
BABYDOGE/BUSD 0.00000001 0 % 1220074061.51859999
SFM/BUSD 1.00000000 476113.15 % 0.00000000
WSG/BUSD 5.00000000 2631578847.36 % 0.00000000
Pair Price 24h Change 24H Volume
BNB/PYUSD 399.00000000 0 % 0.00000000
BTC3/PYUSD 330.00000001 0 % 0.00000000
DOGE3/PYUSD 0.00027100 50.55 % 0.00000000
Pair Price 24h Change 24H Volume
CHARITY/ETH 0.00000300 0 % 0.00000000
CAL/ETH 0.00003000 0 % 0.00000000
WSM/ETH 0.00004001 -1.45 % 0.00000000
Pair Price 24h Change 24H Volume
USDT/USDB 0.97500000 -4.87 % 1915469.83316728
UKRAINE/USDB 0.05000000 -37.42 % 0.00000000
PI/USDB 315000.00000000 -6.24 % 0.00000000
PYUSD/USDB 1.02500000 0 % 0.00000000
TUSD/USDB 1.02500000 100 % 0.00000000
GNT/USDB 0.00000049 -70.68 % 64837297138.33386993
BTC/USDB 166000.00000000 0 % 0.47077050
ETH/USDB 6600.00000000 0 % 0.00000000
SUSHI/USDB 30.00000000 0 % 0.00000000
1INCH/USDB 19.00000000 0 % 4.79551026
DOT/USDB 100.00100000 0 % 0.00000000
QNT/USDB 1410.00000000 -0 % 1.10160200
LTC/USDB 1400.00000000 0 % 0.00000000
CUC/USDB 50.42000000 -19.75 % 705.57881539
MKR/USDB 10500.00000000 100 % 0.00000000
aBTC/USDB 96.30000000 -6.98 % 4879.47402644
SHIB/USDB 0.00100000 -10.43 % 26360016.08653212
MICKEYMOUSE/USDB 0.40000000 0 % 3900.00000000
BONE/USDB 20.99999999 0 % 3.00000000
DAO/USDB 27.60000000 -64.15 % 0.00108782
MMIT/USDB 0.00002000 -75.71 % 92887608.40000001
MICKEY/USDB 0.09000000 -55 % 0.00000000
MASK/USDB 100.00000000 0 % 0.00000000
FOLD/USDB 200.00202400 -38.46 % 0.00000000
TGC/USDB 7.76879347 10.98 % 0.01896200
BUSD/USDB 1.02500000 0 % 0.00000000
DOGE/USDB 4.91000002 -26.71 % 2060.65001524
ARV/USDB 0.00412000 52.66 % 318273.92951425
APE/USDB 52.00000000 0 % 0.03810000
ALPACA/USDB 10.00000000 0 % 11.35099800
FREE/USDB 0.00003286 72.49 % 6293733.20000000
ILUC/USDB 0.00000047 0 % 177151067739.44750977
KIRBY/USDB 0.09000000 -8.16 % 35.00000000
LOVELY/USDB 0.00001400 3.71 % 433642468.69148397
PEAS/USDB 249.00000000 0 % 0.80661950
AC3/USDB 60.00000000 -1.54 % 4460.00866809
TROLL/USDB 0.00000757 -26 % 78179406.38138179
DPAY/USDB 0.00022000 -42.3 % 6112112.42209917
ATOM/USDB 149.90000001 0 % 0.00000000
JNGL/USDB 50.00000000 -50 % 0.00000000
BYTE/USDB 0.00330000 -67.82 % 4240728.88104238
SAVM/USDB 200.00000000 76.99 % 0.00000000
TRX/USDB 15.99000000 0 % 101.70000000
ALICE/USDB 75.00000000 114.28 % 5.33960000
HTX/USDB 0.00400000 -39.2 % 0.00000000
AITECH/USDB 5.00000000 -44.44 % 52.00000000
1000X/USDB 0.00016000 1052.94 % 433520971.21453142
wETF/USDB 0.80000001 -0 % 2930.01572691
FLOKI/USDB 0.00200000 46.19 % 1066131.21024642
ZIL/USDB 2.00000000 -33.32 % 1615.69828674
AWC/USDB 12.18765435 -74.06 % 0.00000000
PORK/USDB 0.00003899 -20.1 % 42998152.00000000
YES/USDB 600.99900000 100 % 0.00000000
CREO/USDB 17.50000000 10.82 % 225.63813979
GOLDRUSH/USDB 0.00030720 -38.56 % 1008001.81474482
PUPPIES/USDB 0.00150000 -1.85 % 0.00000000
MOG/USDB 0.00005000 -38.35 % 18544843.69747957
FI/USDB 1.01000000 -12.68 % 1257.40489105
BANANA/USDB 3030.00000000 101.93 % 0.00000000
SPYRO/USDB 0.00052171 -30.42 % 361314.78215130
SEILOR/USDB 6.60000000 -25.84 % 74.25120000
MARS/USDB 0.01938999 -3.05 % 35470.39757460
MDAO/USDB 9.00000000 79.99 % 0.22000000
MAO/USDB 0.00035000 530.04 % 1220568933.10533524
SORA/USDB 0.09000001 233.33 % 1097257.50041569
STRK/USDB 585.00000000 67.14 % 0.00000000
ATC2/USDB 72.00000000 -92.5 % 8760.24208013
LOONG/USDB 0.00250000 635.29 % 1496337.93185150
SIPHER/USDB 189.98790000 65.2 % 61.26286995
PNDC/USDB 0.00016501 100 % 5442131752.19946766
PRESIDENT/USDB 0.00000000 0 % 0.00000000
GUANYIN/USDB 0.00000000 0 % 0.00000000
BNB/USDB 595.99000000 0 % 0.33902060
WLD/USDB 0.00000000 0 % 0.00000000
LPT/USDB 0.00000000 0 % 0.00000000
RNDR/USDB 0.00000000 0 % 0.00000000
NFP/USDB 0.00000000 0 % 0.00000000
FET/USDB 0.00000000 0 % 0.00000000
ICE/USDB 0.00000000 0 % 0.00000000

Chart

Sell Orderbook

Price (USDB) Amount (aBTC) Total (USDB)
96.30030001 3.00000000 288.90090003
99.00000000 5.00000000 495.00000000
99.50000000 15.00000000 1492.50000000
99.90000000 1.72336920 172.16458308
100.00000000 14.20000000 1420.00000000
102.00000000 2.80000000 285.60000000
103.98000000 5.77000000 599.96460000
103.99000000 16.52601152 1718.53993796
103.99900000 11.53600000 1199.73246400
104.00000000 5.76000000 599.04000000

Buy Orderbook

Price (USDB) Amount (aBTC) Total (USDB)
96.20000010 142.83558704 13740.78348753
96.00000000 11.00000000 1056.00000000
95.99000000 3.30000000 316.76700000
95.00000000 7.00000000 665.00000000
92.95000000 8.50000000 790.07500000
90.55000000 7.35000000 665.54250000
90.00000100 6.70000000 603.00000670
90.00000000 44.79598804 4031.63892360
87.00000000 11.00000000 957.00000000
85.10000100 5.00000000 425.50000500

Orderbook

Buy aBTC

0.00000000 USDB
Price
USDB
Amount
aBTC
Total : USDB
Show
limitcount
Fee
0.00000000 USDB
1 USDB ≈ USD 1.00
≈ USD
0.00000000

Sell aBTC

0.00000000 aBTC
Price
USDB
Amount
aBTC
Total :
USDB
Show
limitcount
Fee
0.00000000 aBTC
1 USDB ≈ USD 1.00
≈ USD
0.00000000
Order Type Date & Time Order Pair Price Amount Remaining Trade Fee Total Status Cancel
No Records Found !
Order Type Date & Time Order Pair Price Amount Remaining Total Trade Fee Status
No Records Found !
Price (USDB) Amount (aBTC) Total (USDB) Date & Time
96.30000000 1.70206584 163.90894039 28-02-24,19:50:30
96.20000010 3.00000000 288.60000030 28-02-24,19:50:15
96.20000010 3.00000000 288.60000030 28-02-24,19:50:00
96.20000010 3.00000000 288.60000030 28-02-24,19:49:45
96.20000010 2.00000000 192.40000020 28-02-24,19:49:13
96.20000010 2.00000000 192.40000020 28-02-24,19:48:33
96.20000010 3.00000000 288.60000030 28-02-24,19:47:49
96.20000010 3.00000000 288.60000030 28-02-24,19:43:49
96.20000010 0.24950126 24.00202123 28-02-24,19:42:05
96.20000010 0.24950026 24.00192503 28-02-24,19:41:26
96.20000010 3.00000000 288.60000030 28-02-24,19:41:02
96.20000010 0.49899850 48.00365574 28-02-24,19:40:34
96.20000010 2.50000000 240.50000025 28-02-24,19:37:59
96.20000010 1.98000000 190.47600019 28-02-24,19:31:20
96.20000010 3.00000000 288.60000030 28-02-24,19:30:46
96.20000010 0.24950299 24.00218766 28-02-24,19:25:34
96.20000010 0.24950200 24.00209242 28-02-24,19:24:51
96.20000010 0.49900200 48.00399244 28-02-24,19:23:39
96.20000010 3.00000000 288.60000030 28-02-24,19:15:29
96.20000010 3.00000000 288.60000030 28-02-24,19:00:56
96.20000010 3.00000000 288.60000030 28-02-24,19:00:24
96.20000010 3.11800000 299.95160031 28-02-24,18:53:08
96.20000010 3.11800000 299.95160031 28-02-24,18:52:57
96.20000010 3.11800000 299.95160031 28-02-24,18:51:46
96.20000010 3.00000000 288.60000030 28-02-24,18:51:07
96.20000010 3.11290000 299.46098031 28-02-24,18:50:54
96.20000010 2.50000000 240.50000025 28-02-24,18:50:48
96.20000010 3.11000000 299.18200031 28-02-24,18:50:19
96.20000010 2.40000000 230.88000024 28-02-24,18:39:32
96.30000000 0.13000000 12.51900000 28-02-24,18:32:15
96.30000000 0.20000000 19.26000000 28-02-24,18:31:26
96.20000010 0.10000000 9.62000001 28-02-24,18:27:06
96.20000010 2.00000000 192.40000020 28-02-24,18:26:50
96.20000010 2.00000000 192.40000020 28-02-24,18:26:37
96.20000010 3.10782619 298.97287978 28-02-24,18:26:25
96.20000010 2.00000000 192.40000020 28-02-24,18:26:01
96.20000010 0.35730000 34.37226003 28-02-24,18:25:37
96.20000010 1.00000000 96.20000010 28-02-24,18:25:20
96.20000010 3.11800000 299.95160031 28-02-24,18:24:56
96.20000010 3.11800000 299.95160031 28-02-24,18:24:41
96.20000010 3.11800000 299.95160031 28-02-24,18:24:27
96.20000010 3.11800000 299.95160031 28-02-24,18:24:13
96.20000010 3.11800000 299.95160031 28-02-24,18:23:58
96.20000010 3.11800000 299.95160031 28-02-24,18:23:41
96.20000010 3.11800000 299.95160031 28-02-24,18:20:59
96.20000010 3.11800000 299.95160031 28-02-24,18:20:42
96.20000010 3.11800000 299.95160031 28-02-24,18:20:23
96.20000010 3.11800000 299.95160031 28-02-24,18:20:00
96.20000010 3.00000000 288.60000030 28-02-24,18:19:20
96.20000010 3.00000000 288.60000030 28-02-24,18:19:06